시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,140	205	+ 6.99%	470,420	1,482
09:28	3,135	200	+ 6.81%	462,496	1,457
09:27	3,115	180	+ 6.13%	442,392	1,395
09:26	3,190	255	+ 8.69%	406,272	1,281
09:25	3,245	310	+ 10.56%	350,963	1,103
09:23	3,240	305	+ 10.39%	299,005	932
09:22	3,195	260	+ 8.86%	267,337	831
09:21	3,165	230	+ 7.84%	257,988	801
09:20	3,170	235	+ 8.01%	236,881	734
09:19	3,175	240	+ 8.18%	229,452	710