시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,160	225	+ 7.67%	516,145	1,625
09:38	3,150	215	+ 7.33%	514,097	1,618
09:37	3,160	225	+ 7.67%	510,690	1,608
09:36	3,130	195	+ 6.64%	507,896	1,599
09:35	3,130	195	+ 6.64%	501,946	1,580
09:34	3,125	190	+ 6.47%	499,661	1,573
09:33	3,120	185	+ 6.30%	497,765	1,567
09:32	3,125	190	+ 6.47%	494,618	1,558
09:31	3,145	210	+ 7.16%	493,299	1,553
09:30	3,125	190	+ 6.47%	480,057	1,512