시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,135	200	+ 6.81%	547,146	1,723
09:48	3,130	195	+ 6.64%	545,980	1,719
09:47	3,155	220	+ 7.50%	540,796	1,703
09:46	3,135	200	+ 6.81%	539,656	1,699
09:45	3,125	190	+ 6.47%	537,086	1,691
09:44	3,165	230	+ 7.84%	528,694	1,665
09:43	3,175	240	+ 8.18%	527,161	1,660
09:42	3,180	245	+ 8.35%	524,623	1,652
09:41	3,165	230	+ 7.84%	522,970	1,647
09:40	3,170	235	+ 8.01%	518,407	1,632