시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,210	275	+ 9.37%	649,065	2,049
09:58	3,205	270	+ 9.20%	637,745	2,013
09:57	3,210	275	+ 9.37%	637,675	2,013
09:56	3,210	275	+ 9.37%	632,545	1,996
09:55	3,215	280	+ 9.54%	628,482	1,983
09:54	3,235	300	+ 10.22%	625,761	1,974
09:53	3,225	290	+ 9.88%	590,876	1,861
09:52	3,175	240	+ 8.18%	577,448	1,818
09:51	3,150	215	+ 7.33%	564,175	1,776
09:50	3,160	225	+ 7.67%	561,435	1,767