시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,210	275	+ 9.37%	704,935	2,230
10:08	3,210	275	+ 9.37%	703,365	2,225
10:07	3,215	280	+ 9.54%	703,292	2,224
10:06	3,240	305	+ 10.39%	702,614	2,222
10:05	3,215	280	+ 9.54%	696,193	2,202
10:04	3,210	275	+ 9.37%	688,132	2,176
10:03	3,215	280	+ 9.54%	685,577	2,167
10:02	3,235	300	+ 10.22%	677,841	2,143
10:01	3,260	325	+ 11.07%	671,440	2,122
10:00	3,235	300	+ 10.22%	657,428	2,076