시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,300	365	+ 12.44%	966,848	3,089
10:28	3,285	350	+ 11.93%	960,016	3,067
10:27	3,310	375	+ 12.78%	951,049	3,037
10:26	3,315	380	+ 12.95%	941,407	3,005
10:25	3,330	395	+ 13.46%	927,345	2,958
10:24	3,320	385	+ 13.12%	862,006	2,742
10:23	3,285	350	+ 11.93%	818,571	2,599
10:22	3,265	330	+ 11.24%	812,084	2,577
10:21	3,275	340	+ 11.58%	807,009	2,561
10:20	3,290	355	+ 12.10%	780,704	2,474