시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,275	340	+ 11.58%	4,231,142	14,198
14:59	3,280	345	+ 11.76%	4,229,018	14,191
14:58	3,275	340	+ 11.58%	4,227,145	14,185
14:57	3,280	345	+ 11.76%	4,223,765	14,174
14:56	3,280	345	+ 11.76%	4,222,293	14,169
14:55	3,275	340	+ 11.58%	4,208,258	14,123
14:54	3,285	350	+ 11.93%	4,206,388	14,117
14:53	3,290	355	+ 12.10%	4,203,951	14,109
14:52	3,280	345	+ 11.76%	4,201,567	14,101
14:51	3,280	345	+ 11.76%	4,198,799	14,092