시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,525	590	+ 20.10%	2,347,970	7,930
10:38	3,560	625	+ 21.30%	2,218,944	7,475
10:37	3,555	620	+ 21.12%	1,982,620	6,629
10:36	3,470	535	+ 18.23%	1,688,633	5,587
10:35	3,535	600	+ 20.44%	1,466,489	4,812
10:34	3,350	415	+ 14.14%	1,085,383	3,484
10:33	3,330	395	+ 13.46%	1,043,503	3,344
10:32	3,335	400	+ 13.63%	1,037,066	3,322
10:31	3,320	385	+ 13.12%	1,005,761	3,218
10:30	3,335	400	+ 13.63%	997,341	3,190