시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,365	430	+ 14.65%	2,947,703	9,995
10:48	3,360	425	+ 14.48%	2,930,035	9,936
10:47	3,355	420	+ 14.31%	2,911,408	9,873
10:46	3,370	435	+ 14.82%	2,883,118	9,778
10:45	3,410	475	+ 16.18%	2,812,327	9,539
10:44	3,390	455	+ 15.50%	2,788,536	9,458
10:43	3,400	465	+ 15.84%	2,737,450	9,284
10:42	3,455	520	+ 17.72%	2,633,224	8,928
10:41	3,480	545	+ 18.57%	2,540,997	8,609
10:40	3,525	590	+ 20.10%	2,428,734	8,215