시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,280	345	+ 11.76%	3,304,102	11,173
11:08	3,295	360	+ 12.27%	3,295,460	11,145
11:07	3,300	365	+ 12.44%	3,285,212	11,111
11:06	3,270	335	+ 11.41%	3,275,697	11,080
11:05	3,280	345	+ 11.76%	3,266,393	11,049
11:04	3,280	345	+ 11.76%	3,247,879	10,989
11:03	3,305	370	+ 12.61%	3,242,086	10,970
11:02	3,300	365	+ 12.44%	3,236,165	10,950
11:01	3,280	345	+ 11.76%	3,229,031	10,927
11:00	3,285	350	+ 11.93%	3,220,803	10,900