시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,255	320	+ 10.90%	3,453,479	11,661
11:28	3,275	340	+ 11.58%	3,451,232	11,653
11:27	3,260	325	+ 11.07%	3,442,986	11,626
11:26	3,255	320	+ 10.90%	3,440,888	11,620
11:25	3,250	315	+ 10.73%	3,438,390	11,611
11:24	3,255	320	+ 10.90%	3,435,059	11,601
11:23	3,255	320	+ 10.90%	3,423,726	11,564
11:22	3,260	325	+ 11.07%	3,418,544	11,547
11:21	3,270	335	+ 11.41%	3,416,029	11,539
11:20	3,275	340	+ 11.58%	3,413,415	11,530