시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,235	300	+ 10.22%	3,505,676	11,830
11:38	3,230	295	+ 10.05%	3,501,872	11,817
11:37	3,225	290	+ 9.88%	3,497,226	11,802
11:36	3,230	295	+ 10.05%	3,489,489	11,777
11:35	3,245	310	+ 10.56%	3,470,044	11,715
11:34	3,250	315	+ 10.73%	3,468,193	11,709
11:33	3,260	325	+ 11.07%	3,467,090	11,705
11:32	3,250	315	+ 10.73%	3,461,770	11,688
11:31	3,260	325	+ 11.07%	3,456,337	11,670
11:30	3,270	335	+ 11.41%	3,455,593	11,668