시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,285	350	+ 11.93%	4,267,440	14,317
15:09	3,290	355	+ 12.10%	4,264,767	14,308
15:08	3,285	350	+ 11.93%	4,264,497	14,307
15:07	3,290	355	+ 12.10%	4,263,533	14,304
15:06	3,275	340	+ 11.58%	4,263,192	14,303
15:05	3,280	345	+ 11.76%	4,253,972	14,272
15:04	3,275	340	+ 11.58%	4,253,640	14,271
15:03	3,275	340	+ 11.58%	4,252,848	14,269
15:02	3,275	340	+ 11.58%	4,245,026	14,243
15:01	3,265	330	+ 11.24%	4,243,665	14,239