시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,275	340	+ 11.58%	3,721,489	12,522
12:18	3,210	275	+ 9.37%	3,685,496	12,405
12:17	3,200	265	+ 9.03%	3,684,311	12,401
12:16	3,195	260	+ 8.86%	3,680,469	12,389
12:15	3,180	245	+ 8.35%	3,678,948	12,384
12:14	3,180	245	+ 8.35%	3,678,275	12,382
12:13	3,175	240	+ 8.18%	3,677,859	12,380
12:12	3,185	250	+ 8.52%	3,670,294	12,356
12:11	3,190	255	+ 8.69%	3,669,914	12,355
12:10	3,185	250	+ 8.52%	3,665,911	12,342