| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 3,230 | 295 | + 10.05% | 3,758,843 | 12,643 |
| 12:28 | 3,230 | 295 | + 10.05% | 3,758,320 | 12,641 |
| 12:27 | 3,225 | 290 | + 9.88% | 3,757,826 | 12,639 |
| 12:26 | 3,210 | 275 | + 9.37% | 3,757,182 | 12,637 |
| 12:25 | 3,210 | 275 | + 9.37% | 3,756,134 | 12,634 |
| 12:24 | 3,215 | 280 | + 9.54% | 3,755,315 | 12,631 |
| 12:23 | 3,215 | 280 | + 9.54% | 3,755,068 | 12,630 |
| 12:22 | 3,235 | 300 | + 10.22% | 3,749,553 | 12,613 |
| 12:21 | 3,235 | 300 | + 10.22% | 3,747,679 | 12,607 |
| 12:20 | 3,225 | 290 | + 9.88% | 3,745,663 | 12,600 |