시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,225	290	+ 9.88%	3,784,098	12,724
12:38	3,240	305	+ 10.39%	3,777,970	12,705
12:37	3,250	315	+ 10.73%	3,776,337	12,699
12:36	3,245	310	+ 10.56%	3,774,874	12,695
12:35	3,245	310	+ 10.56%	3,774,306	12,693
12:34	3,245	310	+ 10.56%	3,773,092	12,689
12:33	3,250	315	+ 10.73%	3,771,325	12,683
12:32	3,240	305	+ 10.39%	3,768,442	12,674
12:31	3,240	305	+ 10.39%	3,766,336	12,667
12:30	3,245	310	+ 10.56%	3,764,035	12,659