| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 3,270 | 335 | + 11.41% | 3,835,662 | 12,893 |
| 12:48 | 3,270 | 335 | + 11.41% | 3,833,707 | 12,886 |
| 12:47 | 3,280 | 345 | + 11.76% | 3,827,052 | 12,864 |
| 12:46 | 3,285 | 350 | + 11.93% | 3,817,826 | 12,834 |
| 12:45 | 3,250 | 315 | + 10.73% | 3,799,182 | 12,773 |
| 12:44 | 3,230 | 295 | + 10.05% | 3,795,424 | 12,761 |
| 12:43 | 3,225 | 290 | + 9.88% | 3,794,496 | 12,758 |
| 12:42 | 3,220 | 285 | + 9.71% | 3,791,473 | 12,748 |
| 12:41 | 3,210 | 275 | + 9.37% | 3,790,038 | 12,743 |
| 12:40 | 3,220 | 285 | + 9.71% | 3,788,314 | 12,738 |