시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,310	375	+ 12.78%	3,881,049	13,042
12:58	3,275	340	+ 11.58%	3,875,713	13,024
12:57	3,280	345	+ 11.76%	3,874,695	13,021
12:56	3,275	340	+ 11.58%	3,872,499	13,014
12:55	3,295	360	+ 12.27%	3,868,496	13,001
12:54	3,295	360	+ 12.27%	3,864,967	12,989
12:53	3,285	350	+ 11.93%	3,849,903	12,939
12:52	3,280	345	+ 11.76%	3,846,201	12,927
12:51	3,285	350	+ 11.93%	3,839,067	12,904
12:50	3,270	335	+ 11.41%	3,835,807	12,893