시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,265	330	+ 11.24%	3,913,320	13,148
13:08	3,270	335	+ 11.41%	3,913,043	13,147
13:07	3,270	335	+ 11.41%	3,910,562	13,139
13:06	3,270	335	+ 11.41%	3,909,200	13,135
13:05	3,270	335	+ 11.41%	3,907,605	13,129
13:04	3,280	345	+ 11.76%	3,906,587	13,126
13:03	3,270	335	+ 11.41%	3,904,454	13,119
13:02	3,290	355	+ 12.10%	3,900,713	13,107
13:01	3,280	345	+ 11.76%	3,900,525	13,106
13:00	3,290	355	+ 12.10%	3,898,629	13,100