시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,295	360	+ 12.27%	3,926,215	13,190
13:18	3,290	355	+ 12.10%	3,924,402	13,185
13:17	3,290	355	+ 12.10%	3,923,717	13,182
13:16	3,290	355	+ 12.10%	3,923,441	13,181
13:15	3,290	355	+ 12.10%	3,923,141	13,180
13:14	3,285	350	+ 11.93%	3,921,688	13,176
13:13	3,300	365	+ 12.44%	3,920,853	13,173
13:12	3,290	355	+ 12.10%	3,918,866	13,166
13:11	3,270	335	+ 11.41%	3,916,576	13,159
13:10	3,265	330	+ 11.24%	3,915,940	13,157