시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,330	395	+ 13.46%	3,962,831	13,312
13:28	3,295	360	+ 12.27%	3,948,683	13,265
13:27	3,295	360	+ 12.27%	3,948,038	13,262
13:26	3,285	350	+ 11.93%	3,943,342	13,247
13:25	3,300	365	+ 12.44%	3,943,053	13,246
13:24	3,300	365	+ 12.44%	3,939,120	13,233
13:23	3,305	370	+ 12.61%	3,938,409	13,231
13:22	3,305	370	+ 12.61%	3,935,414	13,221
13:21	3,310	375	+ 12.78%	3,932,497	13,211
13:20	3,300	365	+ 12.44%	3,927,251	13,194