시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,295	360	+ 12.27%	4,000,148	13,436
13:38	3,285	350	+ 11.93%	4,000,141	13,435
13:37	3,295	360	+ 12.27%	3,997,563	13,427
13:36	3,280	345	+ 11.76%	3,996,629	13,424
13:35	3,290	355	+ 12.10%	3,990,416	13,404
13:34	3,305	370	+ 12.61%	3,989,732	13,401
13:33	3,305	370	+ 12.61%	3,988,129	13,396
13:32	3,320	385	+ 13.12%	3,986,996	13,392
13:31	3,325	390	+ 13.29%	3,986,419	13,390
13:30	3,330	395	+ 13.46%	3,982,173	13,376