시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,285	350	+ 11.93%	4,014,586	13,483
13:48	3,290	355	+ 12.10%	4,014,258	13,482
13:47	3,275	340	+ 11.58%	4,012,909	13,477
13:46	3,295	360	+ 12.27%	4,007,693	13,460
13:45	3,300	365	+ 12.44%	4,007,108	13,458
13:44	3,300	365	+ 12.44%	4,007,090	13,458
13:43	3,280	345	+ 11.76%	4,005,313	13,452
13:42	3,285	350	+ 11.93%	4,001,901	13,441
13:41	3,295	360	+ 12.27%	4,001,769	13,441
13:40	3,295	360	+ 12.27%	4,001,673	13,441