시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	325	+ 11.07%	4,329,846	14,521
15:19	3,285	350	+ 11.93%	4,295,963	14,410
15:18	3,275	340	+ 11.58%	4,291,699	14,396
15:17	3,290	355	+ 12.10%	4,288,192	14,385
15:16	3,285	350	+ 11.93%	4,286,168	14,378
15:15	3,285	350	+ 11.93%	4,281,848	14,364
15:14	3,285	350	+ 11.93%	4,279,717	14,357
15:13	3,295	360	+ 12.27%	4,271,106	14,329
15:12	3,290	355	+ 12.10%	4,270,703	14,327
15:11	3,285	350	+ 11.93%	4,268,669	14,321