시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,760	80	- 1.02%	16,038	125
12:59	7,750	90	- 1.15%	15,870	123
12:57	7,750	90	- 1.15%	15,867	123
12:56	7,750	90	- 1.15%	15,847	123
12:52	7,760	80	- 1.02%	15,338	119
12:51	7,760	80	- 1.02%	15,303	119
12:50	7,760	80	- 1.02%	15,008	117
12:49	7,760	80	- 1.02%	14,927	116
12:48	7,770	70	- 0.89%	14,825	115
12:47	7,770	70	- 0.89%	14,824	115