시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,760	80	- 1.02%	16,666	129
13:33	7,770	70	- 0.89%	16,649	129
13:31	7,770	70	- 0.89%	16,469	128
13:29	7,770	70	- 0.89%	16,424	128
13:26	7,770	70	- 0.89%	16,322	127
13:22	7,770	70	- 0.89%	16,218	126
13:18	7,770	70	- 0.89%	16,168	126
13:14	7,760	80	- 1.02%	16,163	125
13:12	7,750	90	- 1.15%	16,063	125
13:09	7,750	90	- 1.15%	16,048	125