시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,750	90	- 1.15%	18,704	145
13:51	7,750	90	- 1.15%	18,356	142
13:46	7,750	90	- 1.15%	18,134	141
13:45	7,750	90	- 1.15%	18,106	141
13:43	7,750	90	- 1.15%	17,006	132
13:42	7,770	70	- 0.89%	16,904	131
13:40	7,770	70	- 0.89%	16,891	131
13:39	7,780	60	- 0.77%	16,884	131
13:38	7,780	60	- 0.77%	16,878	131
13:37	7,780	60	- 0.77%	16,872	131