시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,780	60	- 0.77%	18,973	147
14:05	7,780	60	- 0.77%	18,967	147
14:04	7,780	60	- 0.77%	18,950	147
14:03	7,780	60	- 0.77%	18,944	147
14:02	7,780	60	- 0.77%	18,938	147
14:01	7,780	60	- 0.77%	18,932	147
14:00	7,780	60	- 0.77%	18,926	147
13:59	7,780	60	- 0.77%	18,920	147
13:56	7,750	90	- 1.15%	18,708	145
13:55	7,750	90	- 1.15%	18,706	145