시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,750	90	- 1.15%	20,170	157
14:19	7,750	90	- 1.15%	19,551	152
14:16	7,750	90	- 1.15%	19,483	151
14:15	7,760	80	- 1.02%	19,440	151
14:14	7,760	80	- 1.02%	19,424	151
14:13	7,760	80	- 1.02%	19,418	151
14:10	7,750	90	- 1.15%	19,417	151
14:09	7,760	80	- 1.02%	19,017	148
14:08	7,780	60	- 0.77%	18,989	147
14:07	7,780	60	- 0.77%	18,983	147