시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	7,760	80	- 1.02%	20,528	159
14:42	7,760	80	- 1.02%	20,522	159
14:41	7,740	100	- 1.28%	20,488	159
14:40	7,750	90	- 1.15%	20,438	159
14:39	7,750	90	- 1.15%	20,432	159
14:38	7,770	70	- 0.89%	20,385	158
14:37	7,760	80	- 1.02%	20,379	158
14:36	7,760	80	- 1.02%	20,373	158
14:35	7,750	90	- 1.15%	20,366	158
14:30	7,750	90	- 1.15%	20,270	157