시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,740	100	- 1.28%	21,390	166
14:54	7,740	100	- 1.28%	21,334	166
14:51	7,730	110	- 1.40%	21,275	165
14:50	7,730	110	- 1.40%	21,186	164
14:49	7,740	100	- 1.28%	20,750	161
14:48	7,750	90	- 1.15%	20,720	161
14:47	7,750	90	- 1.15%	20,714	161
14:46	7,740	100	- 1.28%	20,712	161
14:45	7,750	90	- 1.15%	20,698	161
14:44	7,760	80	- 1.02%	20,612	160