시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,800	40	- 0.51%	2,698	21
09:17	7,800	40	- 0.51%	2,636	20
09:16	7,790	50	- 0.64%	2,140	17
09:14	7,790	50	- 0.64%	2,131	17
09:13	7,780	60	- 0.77%	2,020	16
09:12	7,760	80	- 1.02%	1,650	13
09:10	7,760	80	- 1.02%	1,640	13
09:08	7,760	80	- 1.02%	1,598	12
09:07	7,790	50	- 0.64%	1,583	12
09:06	7,770	70	- 0.89%	437	3