시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,800	40	- 0.51%	2,932	23
09:29	7,810	30	- 0.38%	2,928	23
09:27	7,810	30	- 0.38%	2,918	23
09:26	7,810	30	- 0.38%	2,908	23
09:25	7,810	30	- 0.38%	2,858	22
09:24	7,760	80	- 1.02%	2,857	22
09:23	7,800	40	- 0.51%	2,803	22
09:21	7,800	40	- 0.51%	2,793	22
09:20	7,800	40	- 0.51%	2,792	22
09:19	7,740	100	- 1.28%	2,791	22