시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,800	40	- 0.51%	4,293	33
09:48	7,800	40	- 0.51%	4,285	33
09:46	7,820	20	- 0.26%	4,161	32
09:45	7,820	20	- 0.26%	4,116	32
09:44	7,830	10	- 0.13%	4,071	32
09:43	7,840	0	0.00%	4,051	31
09:41	7,800	40	- 0.51%	3,542	28
09:40	7,800	40	- 0.51%	3,540	28
09:36	7,750	90	- 1.15%	3,525	27
09:34	7,800	40	- 0.51%	3,475	27