시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,760	80	- 1.02%	22,580	175
15:04	7,760	80	- 1.02%	22,574	175
15:03	7,760	80	- 1.02%	22,568	175
15:02	7,760	80	- 1.02%	22,556	175
15:01	7,760	80	- 1.02%	22,550	175
15:00	7,760	80	- 1.02%	22,544	175
14:59	7,740	100	- 1.28%	22,409	174
14:58	7,740	100	- 1.28%	22,353	173
14:57	7,740	100	- 1.28%	22,347	173
14:56	7,740	100	- 1.28%	22,340	173