시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,810	30	- 0.38%	4,690	36
10:06	7,820	20	- 0.26%	4,680	36
10:04	7,830	10	- 0.13%	4,495	35
10:03	7,810	30	- 0.38%	4,491	35
10:01	7,830	10	- 0.13%	4,489	35
10:00	7,830	10	- 0.13%	4,488	35
09:55	7,810	30	- 0.38%	4,487	35
09:54	7,830	10	- 0.13%	4,418	34
09:53	7,830	10	- 0.13%	4,417	34
09:52	7,830	10	- 0.13%	4,410	34