시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,800	40	- 0.51%	5,564	43
10:20	7,800	40	- 0.51%	5,549	43
10:19	7,800	40	- 0.51%	5,449	42
10:18	7,800	40	- 0.51%	5,439	42
10:17	7,790	50	- 0.64%	5,396	42
10:15	7,800	40	- 0.51%	5,352	42
10:14	7,800	40	- 0.51%	4,883	38
10:13	7,810	30	- 0.38%	4,783	37
10:12	7,810	30	- 0.38%	4,771	37
10:11	7,800	40	- 0.51%	4,770	37