시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,760	80	- 1.02%	7,203	56
10:35	7,760	80	- 1.02%	7,188	56
10:34	7,760	80	- 1.02%	6,953	54
10:33	7,770	70	- 0.89%	6,951	54
10:32	7,760	80	- 1.02%	6,949	54
10:31	7,770	70	- 0.89%	6,667	52
10:27	7,770	70	- 0.89%	6,666	52
10:25	7,770	70	- 0.89%	6,665	52
10:24	7,760	80	- 1.02%	6,664	52
10:23	7,770	70	- 0.89%	5,832	45