시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,740	100	- 1.28%	9,308	72
10:46	7,740	100	- 1.28%	9,303	72
10:45	7,740	100	- 1.28%	9,213	72
10:44	7,740	100	- 1.28%	9,208	72
10:43	7,740	100	- 1.28%	8,705	68
10:42	7,740	100	- 1.28%	8,674	67
10:41	7,740	100	- 1.28%	8,524	66
10:40	7,750	90	- 1.15%	7,909	62
10:39	7,750	90	- 1.15%	7,524	59
10:38	7,760	80	- 1.02%	7,209	56