시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,790	50	- 0.64%	10,275	80
11:00	7,750	90	- 1.15%	10,274	80
10:57	7,760	80	- 1.02%	10,184	79
10:56	7,790	50	- 0.64%	10,182	79
10:55	7,760	80	- 1.02%	10,120	79
10:54	7,760	80	- 1.02%	10,119	79
10:53	7,780	60	- 0.77%	10,095	78
10:52	7,750	90	- 1.15%	9,947	77
10:51	7,750	90	- 1.15%	9,814	76
10:50	7,740	100	- 1.28%	9,327	72