시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,760	80	- 1.02%	10,933	85
11:23	7,750	90	- 1.15%	10,831	84
11:22	7,750	90	- 1.15%	10,829	84
11:20	7,770	70	- 0.89%	10,828	84
11:18	7,770	70	- 0.89%	10,814	84
11:17	7,750	90	- 1.15%	10,759	84
11:14	7,770	70	- 0.89%	10,652	83
11:11	7,750	90	- 1.15%	10,647	83
11:10	7,760	80	- 1.02%	10,327	80
11:08	7,780	60	- 0.77%	10,277	80