시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,750	90	- 1.15%	12,655	98
11:43	7,760	80	- 1.02%	12,321	96
11:39	7,760	80	- 1.02%	12,312	96
11:38	7,760	80	- 1.02%	12,294	95
11:36	7,760	80	- 1.02%	12,228	95
11:35	7,750	90	- 1.15%	12,214	95
11:34	7,760	80	- 1.02%	11,797	92
11:33	7,760	80	- 1.02%	11,144	87
11:31	7,760	80	- 1.02%	10,944	85
11:27	7,760	80	- 1.02%	10,934	85