시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	7,760	80	- 1.02%	13,739	107
11:59	7,760	80	- 1.02%	13,738	107
11:58	7,750	90	- 1.15%	13,729	107
11:55	7,750	90	- 1.15%	13,692	106
11:53	7,750	90	- 1.15%	13,663	106
11:52	7,750	90	- 1.15%	13,658	106
11:50	7,750	90	- 1.15%	13,657	106
11:49	7,740	100	- 1.28%	13,407	104
11:48	7,760	80	- 1.02%	12,757	99
11:45	7,755	85	- 1.08%	12,657	98