시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,760	80	- 1.02%	14,303	111
12:17	7,760	80	- 1.02%	14,298	111
12:13	7,750	90	- 1.15%	14,296	111
12:12	7,750	90	- 1.15%	14,295	111
12:11	7,750	90	- 1.15%	14,274	111
12:10	7,750	90	- 1.15%	13,991	109
12:08	7,760	80	- 1.02%	13,791	107
12:07	7,750	90	- 1.15%	13,772	107
12:05	7,750	90	- 1.15%	13,771	107
12:04	7,750	90	- 1.15%	13,768	107