시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,770	70	- 0.89%	14,709	114
12:45	7,760	80	- 1.02%	14,511	113
12:42	7,760	80	- 1.02%	14,480	112
12:39	7,760	80	- 1.02%	14,380	112
12:37	7,760	80	- 1.02%	14,379	112
12:32	7,750	90	- 1.15%	14,378	112
12:30	7,760	80	- 1.02%	14,328	111
12:25	7,750	90	- 1.15%	14,325	111
12:24	7,760	80	- 1.02%	14,324	111
12:21	7,760	80	- 1.02%	14,323	111