시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	120	- 1.53%	24,995	194
15:19	7,740	100	- 1.28%	23,204	180
15:18	7,750	90	- 1.15%	22,865	177
15:17	7,750	90	- 1.15%	22,822	177
15:16	7,750	90	- 1.15%	22,812	177
15:15	7,750	90	- 1.15%	22,787	177
15:14	7,750	90	- 1.15%	22,781	177
15:12	7,750	90	- 1.15%	22,680	176
15:07	7,750	90	- 1.15%	22,650	176
15:06	7,750	90	- 1.15%	22,605	175