시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,550	0	0.00%	16,113	572
13:59	35,550	0	0.00%	16,109	572
13:58	35,550	0	0.00%	16,088	571
13:57	35,500	50	- 0.14%	16,044	570
13:56	35,500	50	- 0.14%	16,038	569
13:55	35,500	50	- 0.14%	16,015	569
13:54	35,550	0	0.00%	16,005	568
13:53	35,500	50	- 0.14%	15,971	567
13:52	35,500	50	- 0.14%	15,957	566
13:51	35,500	50	- 0.14%	15,939	566