시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,500	50	- 0.14%	16,712	593
14:09	35,500	50	- 0.14%	16,688	592
14:08	35,500	50	- 0.14%	16,577	588
14:07	35,550	0	0.00%	16,562	588
14:06	35,550	0	0.00%	16,545	587
14:05	35,450	100	- 0.28%	16,370	581
14:04	35,450	100	- 0.28%	16,359	581
14:03	35,550	0	0.00%	16,261	577
14:02	35,500	50	- 0.14%	16,151	573
14:01	35,550	0	0.00%	16,132	573