시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,500	50	- 0.14%	17,418	618
14:19	35,500	50	- 0.14%	17,397	618
14:18	35,500	50	- 0.14%	17,340	616
14:17	35,550	0	0.00%	17,288	614
14:16	35,550	0	0.00%	17,039	605
14:15	35,500	50	- 0.14%	16,967	602
14:14	35,500	50	- 0.14%	16,958	602
14:13	35,500	50	- 0.14%	16,915	600
14:12	35,500	50	- 0.14%	16,785	596
14:11	35,500	50	- 0.14%	16,778	596