시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	35,500	50	- 0.14%	17,764	631
14:29	35,500	50	- 0.14%	17,757	630
14:28	35,500	50	- 0.14%	17,734	630
14:27	35,500	50	- 0.14%	17,715	629
14:26	35,450	100	- 0.28%	17,708	629
14:25	35,500	50	- 0.14%	17,635	626
14:24	35,500	50	- 0.14%	17,610	625
14:23	35,450	100	- 0.28%	17,591	624
14:22	35,500	50	- 0.14%	17,545	623
14:21	35,500	50	- 0.14%	17,425	619